Xintec Inc. (3374.TWO)

TWD 208.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 123.0 124.0 120.5 120.5 1.21 Million
05 Jan, 2024 123.0 124.5 122.0 123.0 690 Thousand
04 Jan, 2024 124.0 126.5 123.0 123.0 1.34 Million
03 Jan, 2024 124.5 125.5 124.0 124.0 1.02 Million
02 Jan, 2024 127.5 127.5 125.0 126.0 763 Thousand
29 Dec, 2023 128.0 128.0 126.5 127.5 712 Thousand
28 Dec, 2023 129.0 129.0 127.5 128.0 1.13 Million
27 Dec, 2023 127.5 129.5 127.0 128.0 1.7 Million
26 Dec, 2023 126.0 127.5 125.5 126.5 929 Thousand
25 Dec, 2023 125.5 126.0 124.5 125.0 962 Thousand