Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 224.5 | 225.0 | 215.0 | 215.0 | 6.43 Million |
| 11 Nov, 2024 | 230.0 | 233.0 | 226.0 | 228.0 | 6.31 Million |
| 08 Nov, 2024 | 231.0 | 242.5 | 228.0 | 229.5 | 25.19 Million |
| 07 Nov, 2024 | 213.0 | 231.0 | 212.0 | 229.0 | 10.02 Million |
| 06 Nov, 2024 | 217.5 | 219.0 | 210.5 | 210.5 | 3.1 Million |
| 05 Nov, 2024 | 212.5 | 221.5 | 212.5 | 215.5 | 5.02 Million |
| 04 Nov, 2024 | 209.5 | 213.0 | 207.0 | 211.5 | 1.6 Million |
| 01 Nov, 2024 | 205.0 | 209.5 | 205.0 | 209.5 | 3.38 Million |
| 30 Oct, 2024 | 208.5 | 216.0 | 207.0 | 213.5 | 3.57 Million |
| 29 Oct, 2024 | 210.5 | 212.0 | 206.5 | 208.5 | 2.77 Million |
3379
3388
3390
3363
3372
3373