Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 218.5 218.5 208.0 209.5 3.75 Million
25 Oct, 2024 216.0 217.0 213.0 216.0 1.78 Million
24 Oct, 2024 224.0 225.0 213.0 214.5 4.9 Million
23 Oct, 2024 227.0 229.5 224.0 224.0 2.3 Million
22 Oct, 2024 229.5 232.0 227.0 227.0 2.75 Million
21 Oct, 2024 229.0 235.0 227.0 230.5 5.07 Million
18 Oct, 2024 242.0 246.0 226.5 226.5 16.76 Million
17 Oct, 2024 225.0 237.5 221.5 234.5 9.88 Million
16 Oct, 2024 222.5 225.5 221.5 223.5 2.9 Million
15 Oct, 2024 226.0 228.0 224.0 225.5 4.7 Million