Xintec Inc. (3374.TWO)

TWD 208.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 127.0 128.0 126.0 127.0 2.34 Million
19 Jan, 2024 129.0 129.5 125.5 125.5 4.31 Million
18 Jan, 2024 123.0 125.0 122.0 124.0 1.27 Million
17 Jan, 2024 124.0 125.0 121.5 122.0 1.47 Million
16 Jan, 2024 123.5 124.0 122.0 124.0 742 Thousand
15 Jan, 2024 122.0 124.0 122.0 123.5 635.88 Thousand
12 Jan, 2024 122.5 123.5 122.0 122.0 449 Thousand
11 Jan, 2024 121.5 123.0 121.0 122.5 640 Thousand
10 Jan, 2024 120.5 121.5 120.0 121.5 388 Thousand
09 Jan, 2024 122.0 122.0 120.0 120.5 822 Thousand