Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 198.0 198.0 193.0 193.0 2.6 Million
25 Nov, 2024 207.0 207.0 196.0 196.5 7.05 Million
22 Nov, 2024 197.0 206.0 196.5 201.5 7.74 Million
21 Nov, 2024 190.5 198.0 190.0 194.0 4.09 Million
20 Nov, 2024 199.0 201.5 191.0 192.5 7.85 Million
19 Nov, 2024 190.0 201.5 187.0 198.5 6.88 Million
18 Nov, 2024 207.0 207.0 188.5 190.0 11.1 Million
15 Nov, 2024 212.5 215.5 208.0 208.5 3.1 Million
14 Nov, 2024 211.5 213.5 210.5 211.0 2.5 Million
13 Nov, 2024 213.5 216.5 211.0 211.5 3.34 Million