Xintec Inc. (3374.TWO)

TWD 208.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 232.5 236.5 218.5 220.5 30.43 Million
16 Jan, 2025 217.5 232.5 214.5 232.5 22.5 Million
15 Jan, 2025 210.0 223.0 210.0 211.5 16.22 Million
14 Jan, 2025 206.5 213.0 206.5 210.0 4.45 Million
13 Jan, 2025 215.0 216.5 201.5 206.5 10.42 Million
10 Jan, 2025 204.0 219.0 202.5 216.0 11.52 Million
09 Jan, 2025 209.5 212.0 202.0 202.0 7.61 Million
08 Jan, 2025 204.0 207.0 203.0 207.0 2.6 Million
07 Jan, 2025 202.0 207.0 202.0 206.0 5.39 Million
06 Jan, 2025 195.5 203.0 195.0 202.5 3.5 Million