Xintec Inc. (3374.TWO)
TWD 130.0
(-4.41%)
TWD 130.0
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 144.5 | 145.5 | 143.0 | 143.0 | 97 Thousand |
| 22 May, 2025 | 142.5 | 144.0 | 141.0 | 142.0 | 200 Thousand |
| 21 May, 2025 | 137.5 | 142.5 | 137.5 | 140.0 | 70.45 Thousand |
| 20 May, 2025 | 139.0 | 141.0 | 139.0 | 139.5 | 15 Thousand |
| 19 May, 2025 | 143.0 | 143.0 | 139.5 | 140.0 | 126.06 Thousand |
| 16 May, 2025 | 143.0 | 144.5 | 142.0 | 143.5 | 948.91 Thousand |
| 15 May, 2025 | 145.0 | 145.0 | 142.5 | 142.5 | 1.28 Million |
| 14 May, 2025 | 142.0 | 147.5 | 141.5 | 145.0 | 2.87 Million |
| 13 May, 2025 | 146.0 | 146.5 | 139.0 | 139.5 | 3.45 Million |
| 12 May, 2025 | 139.5 | 142.0 | 137.5 | 139.0 | 2.63 Million |
002628
6844
FTK
FNF
8165
EKAMLEA