Xintec Inc. (3374.TWO)

TWD 127.5

(3.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 117.0 128.5 111.0 127.5 5.39 Million
10 Apr, 2025 123.0 123.0 121.0 123.0 2.13 Million
08 Apr, 2025 124.0 124.0 124.0 124.0 776.32 Thousand
07 Apr, 2025 137.5 137.5 137.5 137.5 138.58 Thousand
02 Apr, 2025 147.5 152.5 147.5 152.5 2.42 Million
01 Apr, 2025 147.0 149.0 145.5 149.0 3.88 Million
31 Mar, 2025 147.0 151.0 142.0 142.5 5.32 Million
28 Mar, 2025 160.0 161.0 154.0 154.5 3.48 Million
27 Mar, 2025 165.5 165.5 161.5 161.5 1.84 Million
26 Mar, 2025 167.0 169.0 166.5 167.0 759.89 Thousand