Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 146.0 149.0 144.5 147.5 2.54 Million
04 Nov, 2025 159.5 159.5 149.0 150.0 5.65 Million
03 Nov, 2025 155.0 160.0 152.5 157.5 8.1 Million
31 Oct, 2025 149.5 154.5 148.0 153.0 4.09 Million
30 Oct, 2025 154.0 154.5 148.0 149.5 4.06 Million
29 Oct, 2025 150.0 155.5 148.5 153.0 9.46 Million
28 Oct, 2025 148.5 148.5 146.5 148.0 2.12 Million
27 Oct, 2025 144.5 148.5 144.0 147.0 2.64 Million
23 Oct, 2025 146.0 146.0 142.0 142.0 1.78 Million
22 Oct, 2025 148.0 149.0 146.0 147.0 1.13 Million