Xintec Inc. (3374.TWO)

TWD 130.0

(-4.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 137.0 137.0 129.5 134.0 2.22 Million
02 May, 2025 136.5 138.5 135.5 136.0 1.4 Million
01 May, 2025 137.5 137.5 133.5 134.0 1.26 Million
30 Apr, 2025 137.5 137.5 133.5 133.5 1.4 Million
29 Apr, 2025 134.5 136.5 132.0 136.5 1.73 Million
28 Apr, 2025 133.5 135.5 132.5 133.0 1.58 Million
25 Apr, 2025 133.0 135.0 131.0 133.0 2.79 Million
24 Apr, 2025 130.5 132.0 127.5 128.0 2.11 Million
23 Apr, 2025 125.0 130.0 124.5 128.0 2.58 Million
22 Apr, 2025 118.5 124.0 118.5 121.0 1.95 Million