Xintec Inc. (3374.TWO)

TWD 208.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 200.5 209.0 200.5 208.5 3.27 Million
18 Dec, 2024 203.5 207.0 199.5 206.0 2.7 Million
17 Dec, 2024 203.0 207.0 201.5 204.0 2.99 Million
16 Dec, 2024 202.0 209.0 200.0 200.0 5.39 Million
13 Dec, 2024 200.0 202.0 198.0 199.0 2.04 Million
12 Dec, 2024 209.5 211.0 200.5 200.5 8.3 Million
11 Dec, 2024 195.5 203.0 195.5 202.5 1.95 Million
10 Dec, 2024 203.0 204.5 199.5 200.0 1.38 Million
09 Dec, 2024 206.5 211.5 203.0 204.0 4.51 Million
06 Dec, 2024 205.0 206.5 200.5 203.0 2.18 Million