Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 129.0 | 133.0 | 127.0 | 131.5 | 3.19 Million |
| 18 Nov, 2025 | 135.0 | 135.5 | 128.5 | 129.5 | 2.42 Million |
| 17 Nov, 2025 | 139.0 | 139.0 | 135.5 | 135.5 | 1.16 Million |
| 14 Nov, 2025 | 137.0 | 139.5 | 136.5 | 137.0 | 1.27 Million |
| 13 Nov, 2025 | 142.5 | 142.5 | 138.0 | 139.5 | 2.32 Million |
| 12 Nov, 2025 | 143.0 | 144.5 | 142.0 | 142.0 | 951.09 Thousand |
| 11 Nov, 2025 | 143.0 | 145.5 | 142.0 | 142.0 | 1.61 Million |
| 10 Nov, 2025 | 149.0 | 150.0 | 141.0 | 142.0 | 4.95 Million |
| 07 Nov, 2025 | 151.0 | 151.5 | 147.0 | 150.0 | 2.73 Million |
| 06 Nov, 2025 | 149.5 | 153.5 | 148.0 | 153.0 | 3.14 Million |
3379
3388
3390
3363
3372
3373