Xintec Inc. (3374.TWO)

TWD 208.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 193.5 195.0 191.0 193.5 1.48 Million
02 Jan, 2025 198.0 198.0 192.0 192.0 2.12 Million
31 Dec, 2024 194.5 198.0 191.5 198.0 1.52 Million
30 Dec, 2024 202.0 204.0 194.0 194.5 4.65 Million
27 Dec, 2024 204.0 205.5 201.0 201.0 1.2 Million
26 Dec, 2024 205.0 205.0 202.0 203.0 1.22 Million
25 Dec, 2024 204.5 206.5 202.0 203.5 1.62 Million
24 Dec, 2024 212.5 214.5 203.0 203.0 6.27 Million
23 Dec, 2024 207.5 209.0 205.0 207.5 2.05 Million
20 Dec, 2024 208.5 213.0 204.0 204.0 5.19 Million