Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 141.5 | 143.0 | 140.5 | 140.5 | 981.86 Thousand |
| 02 Dec, 2025 | 141.5 | 142.5 | 140.0 | 140.5 | 846.24 Thousand |
| 01 Dec, 2025 | 145.0 | 145.0 | 141.0 | 141.0 | 1.22 Million |
| 28 Nov, 2025 | 137.5 | 146.0 | 137.5 | 145.0 | 3.81 Million |
| 27 Nov, 2025 | 138.0 | 138.5 | 136.0 | 138.0 | 730.26 Thousand |
| 26 Nov, 2025 | 133.5 | 141.5 | 133.5 | 137.0 | 2.15 Million |
| 25 Nov, 2025 | 131.5 | 133.0 | 131.0 | 132.0 | 688.08 Thousand |
| 24 Nov, 2025 | 131.5 | 131.5 | 128.5 | 129.5 | 771.6 Thousand |
| 21 Nov, 2025 | 130.5 | 132.0 | 129.0 | 130.0 | 930.05 Thousand |
| 20 Nov, 2025 | 135.0 | 136.0 | 132.5 | 134.5 | 1.03 Million |
3379
3388
3390
3363
3372
3373