Xintec Inc. (3374.TWO)

TWD 135.5

(5.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 132.0 136.5 129.5 135.5 4.01 Million
14 Apr, 2025 132.5 135.5 127.0 128.5 3.27 Million
11 Apr, 2025 117.0 128.5 111.0 127.5 5.39 Million
10 Apr, 2025 123.0 123.0 121.0 123.0 2.13 Million
09 Apr, 2025 112.0 112.0 112.0 112.0 1.39 Million
08 Apr, 2025 124.0 124.0 124.0 124.0 778.09 Thousand
07 Apr, 2025 137.5 137.5 137.5 137.5 146.95 Thousand
02 Apr, 2025 147.5 152.5 147.5 152.5 2.43 Million
01 Apr, 2025 147.0 149.0 145.5 149.0 3.88 Million
31 Mar, 2025 147.0 151.0 142.0 142.5 5.32 Million