Xintec Inc. (3374.TWO)

TWD 130.0

(-4.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 134.0 134.0 132.5 133.5 522.44 Thousand
02 Jun, 2025 138.0 138.0 133.5 134.5 37 Thousand
29 May, 2025 139.0 141.0 136.5 139.5 1.57 Million
28 May, 2025 139.5 141.0 136.0 136.5 1.81 Million
27 May, 2025 141.0 141.5 136.5 138.0 2.54 Million
26 May, 2025 144.0 144.5 141.0 141.0 1.43 Million
23 May, 2025 144.5 146.0 142.0 145.0 2.26 Million
22 May, 2025 142.5 144.0 141.0 143.5 2.63 Million
21 May, 2025 137.5 148.5 137.5 145.0 7.93 Million
20 May, 2025 139.0 141.0 136.5 137.5 983.02 Thousand