Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 215.5 220.5 212.5 215.0 12.45 Million
24 Sep, 2024 226.0 229.0 208.0 210.0 18.92 Million
23 Sep, 2024 238.0 238.5 225.5 227.5 10.85 Million
20 Sep, 2024 240.0 249.0 235.5 237.0 12.01 Million
19 Sep, 2024 234.0 238.5 233.0 234.5 4.8 Million
18 Sep, 2024 235.5 240.5 230.0 233.0 7.06 Million
16 Sep, 2024 243.0 243.5 234.0 239.0 7.08 Million
13 Sep, 2024 241.0 250.0 240.5 241.0 14.16 Million
12 Sep, 2024 237.5 249.5 235.0 241.0 13.1 Million
11 Sep, 2024 228.0 230.0 224.5 228.0 5.08 Million