Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 253.5 275.0 250.5 270.5 20.59 Million
26 Aug, 2024 264.0 266.5 252.0 253.5 13.29 Million
23 Aug, 2024 252.0 261.5 247.0 260.0 15.92 Million
22 Aug, 2024 270.0 271.0 244.5 258.0 22.92 Million
21 Aug, 2024 265.0 275.0 265.0 267.0 17.07 Million
20 Aug, 2024 259.0 277.5 254.5 268.0 26.39 Million
19 Aug, 2024 256.0 261.5 249.0 253.0 29.73 Million
16 Aug, 2024 238.0 250.5 236.0 250.5 29.58 Million
15 Aug, 2024 220.0 230.5 219.0 228.0 21.86 Million
14 Aug, 2024 210.5 223.0 209.0 216.5 19.92 Million