Xintec Inc. (3374.TWO)

TWD 208.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 109.0 109.0 107.5 108.0 285 Thousand
25 Sep, 2023 109.0 110.5 108.5 108.5 353 Thousand
22 Sep, 2023 105.5 109.5 104.5 109.0 539 Thousand
21 Sep, 2023 107.0 108.5 105.5 106.0 904 Thousand
20 Sep, 2023 111.0 111.5 107.5 108.0 1.14 Million
19 Sep, 2023 113.0 113.5 110.5 111.0 711 Thousand
18 Sep, 2023 112.0 114.0 112.0 113.0 376 Thousand
15 Sep, 2023 113.5 114.0 112.0 113.5 621 Thousand
14 Sep, 2023 111.0 113.5 111.0 113.0 699 Thousand