Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 205.5 229.5 204.5 229.5 18.45 Million
29 Jul, 2024 210.0 216.5 207.0 209.0 14.15 Million
26 Jul, 2024 195.5 205.5 193.5 204.5 6.52 Million
23 Jul, 2024 209.0 210.0 203.0 203.0 6.37 Million
22 Jul, 2024 207.0 210.0 201.0 201.5 7.84 Million
19 Jul, 2024 219.0 221.5 207.5 207.5 12.01 Million
18 Jul, 2024 210.0 219.0 209.0 218.5 12.21 Million
17 Jul, 2024 218.0 227.0 213.0 226.0 13.06 Million
16 Jul, 2024 226.5 228.0 216.0 217.5 14.58 Million
15 Jul, 2024 221.5 226.0 218.0 222.0 14.66 Million