Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 176.5 182.0 174.0 180.0 10.51 Million
27 Jun, 2024 174.5 178.0 172.0 176.0 5.7 Million
26 Jun, 2024 174.0 182.5 174.0 177.0 16.43 Million
25 Jun, 2024 171.5 174.0 163.5 171.5 7.7 Million
24 Jun, 2024 177.0 179.0 171.0 172.5 7.27 Million
21 Jun, 2024 180.0 182.5 178.0 179.0 10.53 Million
20 Jun, 2024 172.5 184.5 170.5 184.5 19.7 Million
19 Jun, 2024 182.5 183.0 165.5 168.0 15.88 Million
18 Jun, 2024 178.0 181.0 174.5 180.0 15 Million
17 Jun, 2024 176.0 183.0 173.0 174.0 24.47 Million