Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 173.5 | 179.0 | 172.0 | 175.5 | 33.99 Million |
| 13 Jun, 2024 | 165.0 | 173.0 | 163.5 | 173.0 | 26.43 Million |
| 12 Jun, 2024 | 146.5 | 161.0 | 144.5 | 157.5 | 32.45 Million |
| 11 Jun, 2024 | 140.0 | 148.5 | 138.0 | 146.5 | 27.7 Million |
| 07 Jun, 2024 | 131.0 | 136.0 | 130.0 | 135.0 | 7.56 Million |
| 06 Jun, 2024 | 131.0 | 133.5 | 129.5 | 130.5 | 4.63 Million |
| 05 Jun, 2024 | 130.5 | 131.5 | 128.0 | 128.5 | 1.97 Million |
| 04 Jun, 2024 | 129.5 | 132.0 | 128.0 | 130.5 | 3.3 Million |
| 03 Jun, 2024 | 130.0 | 132.0 | 128.5 | 129.5 | 2.58 Million |
| 31 May, 2024 | 131.0 | 135.5 | 127.5 | 127.5 | 7.66 Million |
3379
3388
3390
3363
3372
3373