Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 223.5 226.5 216.0 216.0 17.63 Million
11 Jul, 2024 215.0 232.5 215.0 232.5 26.07 Million
10 Jul, 2024 207.0 214.0 204.0 211.5 11.44 Million
09 Jul, 2024 207.5 217.5 198.5 207.5 30.04 Million
08 Jul, 2024 202.0 215.5 197.5 207.0 32.87 Million
05 Jul, 2024 192.5 199.0 188.0 199.0 20.4 Million
04 Jul, 2024 181.5 195.5 181.0 195.0 37.64 Million
03 Jul, 2024 180.0 181.5 176.5 178.0 11.11 Million
02 Jul, 2024 177.0 182.0 174.5 181.5 10.88 Million
01 Jul, 2024 180.0 182.0 176.0 176.0 5.79 Million