Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 206.5 210.0 199.5 206.5 10.8 Million
12 Aug, 2024 212.5 216.5 204.0 205.0 12.43 Million
09 Aug, 2024 217.5 221.0 207.0 208.0 19.42 Million
08 Aug, 2024 206.5 213.5 203.0 206.0 13.61 Million
07 Aug, 2024 193.0 209.5 193.0 209.5 12.31 Million
06 Aug, 2024 211.5 212.0 182.5 190.5 22.06 Million
05 Aug, 2024 202.5 208.0 202.5 202.5 3.25 Million
02 Aug, 2024 242.5 247.5 225.0 225.0 16.43 Million
01 Aug, 2024 242.0 257.0 238.0 250.0 22.65 Million
31 Jul, 2024 228.0 236.0 224.5 234.5 21.82 Million