Xintec Inc. (3374.TWO)

TWD 208.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 118.5 119.5 116.5 118.0 1.89 Million
12 Oct, 2023 113.0 120.0 113.0 119.0 3.62 Million
11 Oct, 2023 113.5 114.5 112.5 112.5 807 Thousand
06 Oct, 2023 113.0 113.0 111.5 112.0 532 Thousand
05 Oct, 2023 112.5 114.0 112.0 112.0 883 Thousand
04 Oct, 2023 112.0 112.0 108.5 111.0 2.07 Million
03 Oct, 2023 115.5 118.0 113.5 114.0 2.27 Million
02 Oct, 2023 118.0 118.5 115.5 115.5 2.85 Million
28 Sep, 2023 119.0 120.0 115.5 117.5 4.91 Million
27 Sep, 2023 107.0 118.5 106.5 118.0 4.28 Million