Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 236.0 | 236.5 | 225.0 | 227.5 | 5.78 Million |
| 09 Sep, 2024 | 226.0 | 234.0 | 225.0 | 232.5 | 7.94 Million |
| 06 Sep, 2024 | 234.5 | 241.5 | 227.5 | 229.5 | 12.51 Million |
| 05 Sep, 2024 | 251.5 | 254.5 | 231.5 | 233.0 | 20.6 Million |
| 04 Sep, 2024 | 238.0 | 252.0 | 232.0 | 247.0 | 10.35 Million |
| 03 Sep, 2024 | 262.5 | 263.5 | 251.0 | 252.5 | 7.4 Million |
| 02 Sep, 2024 | 268.5 | 272.0 | 259.0 | 260.0 | 7.69 Million |
| 30 Aug, 2024 | 282.0 | 283.0 | 266.0 | 266.0 | 13.42 Million |
| 29 Aug, 2024 | 265.5 | 281.5 | 265.0 | 279.0 | 11.9 Million |
| 28 Aug, 2024 | 271.0 | 280.5 | 267.5 | 276.0 | 17.37 Million |
3379
3388
3390
3363
3372
3373