Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 224.0 | 227.5 | 220.5 | 225.5 | 4.74 Million |
| 11 Oct, 2024 | 223.0 | 226.0 | 219.5 | 224.0 | 5.03 Million |
| 09 Oct, 2024 | 228.5 | 230.0 | 221.5 | 224.0 | 8.43 Million |
| 08 Oct, 2024 | 219.5 | 226.0 | 217.0 | 226.0 | 7.07 Million |
| 07 Oct, 2024 | 221.5 | 223.5 | 215.5 | 222.0 | 11.86 Million |
| 04 Oct, 2024 | 212.0 | 221.5 | 204.5 | 218.0 | 13.48 Million |
| 01 Oct, 2024 | 207.5 | 210.0 | 204.0 | 208.0 | 4.93 Million |
| 30 Sep, 2024 | 206.5 | 210.0 | 204.5 | 205.5 | 6.03 Million |
| 27 Sep, 2024 | 214.5 | 218.0 | 211.5 | 211.5 | 5.47 Million |
| 26 Sep, 2024 | 218.0 | 220.5 | 213.0 | 213.0 | 5.36 Million |
3379
3388
3390
3363
3372
3373