Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 127.5 | 131.5 | 127.0 | 129.5 | 3.81 Million |
| 29 May, 2024 | 131.0 | 131.5 | 128.0 | 128.5 | 3.25 Million |
| 28 May, 2024 | 120.5 | 131.5 | 120.5 | 129.0 | 6.34 Million |
| 27 May, 2024 | 119.5 | 121.0 | 118.5 | 120.0 | 768 Thousand |
| 24 May, 2024 | 116.0 | 120.0 | 115.5 | 119.5 | 1.13 Million |
| 23 May, 2024 | 119.5 | 119.5 | 116.5 | 116.5 | 693 Thousand |
| 22 May, 2024 | 115.5 | 118.5 | 115.5 | 118.0 | 665 Thousand |
| 21 May, 2024 | 116.0 | 116.5 | 115.5 | 115.5 | 362 Thousand |
| 20 May, 2024 | 116.5 | 117.0 | 115.5 | 115.5 | 488 Thousand |
| 17 May, 2024 | 116.0 | 117.0 | 116.0 | 116.5 | 329 Thousand |
3379
3388
3390
3363
3372
3373