Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 117.5 | 117.5 | 116.0 | 116.5 | 236 Thousand |
| 30 Apr, 2024 | 118.0 | 118.0 | 117.0 | 117.0 | 323 Thousand |
| 29 Apr, 2024 | 119.0 | 119.0 | 116.5 | 118.0 | 644 Thousand |
| 26 Apr, 2024 | 116.0 | 117.0 | 114.5 | 117.0 | 622 Thousand |
| 25 Apr, 2024 | 114.5 | 116.0 | 114.0 | 114.5 | 420 Thousand |
| 24 Apr, 2024 | 114.0 | 116.0 | 114.0 | 115.5 | 756 Thousand |
| 23 Apr, 2024 | 112.5 | 113.5 | 112.0 | 113.5 | 586 Thousand |
| 22 Apr, 2024 | 113.5 | 114.5 | 111.0 | 111.0 | 850 Thousand |
| 19 Apr, 2024 | 116.0 | 116.0 | 110.5 | 113.5 | 1.67 Million |
| 18 Apr, 2024 | 117.0 | 118.0 | 115.0 | 117.5 | 739 Thousand |
3379
3388
3390
3363
3372
3373