Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 118.0 119.5 117.5 117.5 766 Thousand
16 Apr, 2024 121.0 121.0 117.0 117.5 1.63 Million
15 Apr, 2024 124.0 124.0 120.0 121.5 1.52 Million
12 Apr, 2024 125.5 126.5 124.0 124.5 853 Thousand
11 Apr, 2024 127.5 127.5 124.5 125.5 1.6 Million
10 Apr, 2024 128.5 130.5 128.0 129.0 1.18 Million
09 Apr, 2024 129.0 131.5 127.5 127.5 2.31 Million
08 Apr, 2024 127.0 128.5 126.0 127.0 811 Thousand
03 Apr, 2024 125.0 127.5 125.0 127.5 1.22 Million
02 Apr, 2024 125.5 128.5 124.5 127.5 2.23 Million