Xintec Inc. (3374.TWO)

TWD 130.0

(-4.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 117.5 119.0 115.0 116.0 1.56 Million
17 Oct, 2023 116.5 120.0 116.0 118.0 2.24 Million
16 Oct, 2023 117.5 118.5 114.5 115.0 1.34 Million
13 Oct, 2023 118.5 119.5 116.5 118.0 1.89 Million
12 Oct, 2023 113.0 120.0 113.0 119.0 3.62 Million
11 Oct, 2023 113.5 114.5 112.5 112.5 807 Thousand
06 Oct, 2023 113.0 113.0 111.5 112.0 532 Thousand
05 Oct, 2023 112.5 114.0 112.0 112.0 883 Thousand
04 Oct, 2023 112.0 112.0 108.5 111.0 2.07 Million
03 Oct, 2023 115.5 118.0 113.5 114.0 2.27 Million