Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 125.0 | 126.0 | 124.0 | 124.5 | 553 Thousand |
| 29 Mar, 2024 | 123.0 | 125.0 | 123.0 | 123.5 | 772 Thousand |
| 28 Mar, 2024 | 124.0 | 125.0 | 123.0 | 123.5 | 776 Thousand |
| 27 Mar, 2024 | 125.5 | 125.5 | 123.0 | 124.0 | 1.11 Million |
| 26 Mar, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 25 Mar, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 22 Mar, 2024 | 129.0 | 131.0 | 128.0 | 128.5 | 2.91 Million |
| 21 Mar, 2024 | 127.5 | 128.5 | 126.5 | 127.0 | 789 Thousand |
| 20 Mar, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 19 Mar, 2024 | 127.0 | 127.5 | 126.0 | 126.5 | 858 Thousand |
3379
3388
3390
3363
3372
3373