Xintec Inc. (3374.TWO)
TWD 130.0
(-4.41%)
TWD 130.0
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 113.0 | 113.5 | 110.5 | 111.0 | 711 Thousand |
| 18 Sep, 2023 | 112.0 | 114.0 | 112.0 | 113.0 | 376 Thousand |
| 15 Sep, 2023 | 113.5 | 114.0 | 112.0 | 113.5 | 621 Thousand |
| 14 Sep, 2023 | 111.0 | 113.5 | 111.0 | 113.0 | 699 Thousand |
002628
6844
FTK
FNF
8165
EKAMLEA