Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 15 Mar, 2024 | 125.0 | 126.0 | 123.5 | 123.5 | 1.4 Million |
| 14 Mar, 2024 | 126.0 | 127.5 | 125.0 | 125.5 | 1.22 Million |
| 13 Mar, 2024 | 130.5 | 131.0 | 126.5 | 126.5 | 1.96 Million |
| 12 Mar, 2024 | 129.0 | 130.0 | 127.0 | 129.5 | 1.34 Million |
| 11 Mar, 2024 | 130.0 | 131.0 | 128.0 | 128.5 | 1.63 Million |
| 08 Mar, 2024 | 133.5 | 136.0 | 128.5 | 129.5 | 6.48 Million |
| 07 Mar, 2024 | 133.0 | 135.5 | 131.0 | 131.5 | 3.29 Million |
| 06 Mar, 2024 | 131.0 | 133.0 | 130.0 | 132.0 | 1.82 Million |
| 05 Mar, 2024 | 131.5 | 133.0 | 131.0 | 131.5 | 1.92 Million |
3379
3388
3390
3363
3372
3373