Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 132.5 | 133.0 | 131.0 | 132.5 | 2.8 Million |
| 15 Feb, 2024 | 129.0 | 132.0 | 128.0 | 131.5 | 4.56 Million |
| 05 Feb, 2024 | 128.0 | 129.0 | 126.5 | 126.5 | 1.83 Million |
| 02 Feb, 2024 | 126.5 | 129.5 | 126.0 | 128.0 | 4.92 Million |
| 01 Feb, 2024 | 125.0 | 129.0 | 125.0 | 126.0 | 4.5 Million |
| 31 Jan, 2024 | 127.0 | 128.5 | 125.5 | 125.5 | 1.59 Million |
| 30 Jan, 2024 | 127.0 | 127.5 | 126.0 | 127.0 | 1.92 Million |
| 29 Jan, 2024 | 126.0 | 127.5 | 125.5 | 126.5 | 1.03 Million |
| 26 Jan, 2024 | 126.5 | 127.0 | 125.5 | 126.0 | 1.1 Million |
| 25 Jan, 2024 | 128.5 | 129.0 | 126.5 | 126.5 | 2.22 Million |
3379
3388
3390
3363
3372
3373