Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 120.5 | 121.5 | 120.0 | 121.5 | 388 Thousand |
| 09 Jan, 2024 | 122.0 | 122.0 | 120.0 | 120.5 | 822 Thousand |
| 08 Jan, 2024 | 123.0 | 124.0 | 120.5 | 120.5 | 1.21 Million |
| 05 Jan, 2024 | 123.0 | 124.5 | 122.0 | 123.0 | 690 Thousand |
| 04 Jan, 2024 | 124.0 | 126.5 | 123.0 | 123.0 | 1.34 Million |
| 03 Jan, 2024 | 124.5 | 125.5 | 124.0 | 124.0 | 1.02 Million |
| 02 Jan, 2024 | 127.5 | 127.5 | 125.0 | 126.0 | 763 Thousand |
| 29 Dec, 2023 | 128.0 | 128.0 | 126.5 | 127.5 | 712 Thousand |
| 28 Dec, 2023 | 129.0 | 129.0 | 127.5 | 128.0 | 1.13 Million |
| 27 Dec, 2023 | 127.5 | 129.5 | 127.0 | 128.0 | 1.7 Million |
3379
3388
3390
3363
3372
3373