Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 126.0 127.5 125.5 126.5 929 Thousand
25 Dec, 2023 125.5 126.0 124.5 125.0 962 Thousand
22 Dec, 2023 126.0 126.5 124.5 124.5 1.31 Million
21 Dec, 2023 124.0 126.0 123.0 125.0 1.02 Million
20 Dec, 2023 127.5 128.0 125.0 125.0 2.46 Million
19 Dec, 2023 129.0 129.0 125.5 127.0 1.07 Million
18 Dec, 2023 130.0 130.0 127.0 128.0 1.43 Million
15 Dec, 2023 131.5 133.0 130.0 130.0 4.1 Million
14 Dec, 2023 130.0 131.5 129.5 130.0 2.63 Million
13 Dec, 2023 128.5 129.5 128.0 128.0 1.35 Million