Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 133.5 135.5 131.5 132.5 8.52 Million
27 Nov, 2023 138.5 141.0 133.5 133.5 9.17 Million
24 Nov, 2023 137.0 140.0 136.0 136.5 5.89 Million
23 Nov, 2023 139.0 141.5 135.0 136.5 12.58 Million
22 Nov, 2023 131.0 134.0 130.0 133.5 2.5 Million
21 Nov, 2023 132.0 134.0 130.5 132.5 4.05 Million
20 Nov, 2023 130.0 132.0 128.5 131.0 2.51 Million
17 Nov, 2023 129.0 131.0 128.5 129.5 1.81 Million
16 Nov, 2023 129.0 129.5 127.0 128.0 1.56 Million
15 Nov, 2023 132.5 133.0 128.5 128.5 3.01 Million