Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 118.5 | 121.5 | 115.0 | 115.5 | 2.36 Million |
| 30 Oct, 2023 | 117.0 | 119.0 | 117.0 | 117.0 | 692 Thousand |
| 27 Oct, 2023 | 118.5 | 119.0 | 116.5 | 117.0 | 1.41 Million |
| 26 Oct, 2023 | 120.0 | 123.0 | 117.5 | 117.5 | 3.17 Million |
| 25 Oct, 2023 | 119.5 | 124.5 | 119.5 | 122.5 | 3.91 Million |
| 24 Oct, 2023 | 117.0 | 119.0 | 116.5 | 118.0 | 1.03 Million |
| 23 Oct, 2023 | 119.0 | 122.0 | 116.5 | 116.5 | 2.25 Million |
| 20 Oct, 2023 | 123.5 | 123.5 | 116.5 | 120.0 | 5.52 Million |
| 19 Oct, 2023 | 115.5 | 126.0 | 115.5 | 123.5 | 5.18 Million |
| 18 Oct, 2023 | 117.5 | 119.0 | 115.0 | 116.0 | 1.56 Million |
3379
3388
3390
3363
3372
3373