Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 119.0 | 120.0 | 115.5 | 117.5 | 4.91 Million |
| 27 Sep, 2023 | 107.0 | 118.5 | 106.5 | 118.0 | 4.28 Million |
| 26 Sep, 2023 | 109.0 | 109.0 | 107.5 | 108.0 | 285 Thousand |
| 25 Sep, 2023 | 109.0 | 110.5 | 108.5 | 108.5 | 353 Thousand |
| 22 Sep, 2023 | 105.5 | 109.5 | 104.5 | 109.0 | 539 Thousand |
| 21 Sep, 2023 | 107.0 | 108.5 | 105.5 | 106.0 | 904 Thousand |
| 20 Sep, 2023 | 111.0 | 111.5 | 107.5 | 108.0 | 1.14 Million |
| 19 Sep, 2023 | 113.0 | 113.5 | 110.5 | 111.0 | 711 Thousand |
| 18 Sep, 2023 | 112.0 | 114.0 | 112.0 | 113.0 | 376 Thousand |
| 15 Sep, 2023 | 113.5 | 114.0 | 112.0 | 113.5 | 621 Thousand |
3379
3388
3390
3363
3372
3373