Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 111.0 | 113.5 | 111.0 | 113.0 | 699 Thousand |
| 13 Sep, 2023 | 111.0 | 111.5 | 110.0 | 110.5 | 624 Thousand |
| 12 Sep, 2023 | 110.5 | 111.5 | 110.0 | 110.5 | 599 Thousand |
| 11 Sep, 2023 | 111.0 | 111.5 | 109.0 | 110.0 | 905 Thousand |
| 08 Sep, 2023 | 115.0 | 115.0 | 111.5 | 111.5 | 1.3 Million |
| 07 Sep, 2023 | 115.0 | 118.0 | 115.0 | 115.5 | 681 Thousand |
| 06 Sep, 2023 | 117.5 | 117.5 | 115.0 | 116.0 | 729 Thousand |
| 05 Sep, 2023 | 113.0 | 118.0 | 113.0 | 117.0 | 1.38 Million |
| 04 Sep, 2023 | 114.5 | 114.5 | 112.5 | 113.0 | 672 Thousand |
| 01 Sep, 2023 | 114.0 | 114.5 | 113.0 | 114.0 | 507 Thousand |
3379
3388
3390
3363
3372
3373