Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 128.5 129.5 127.0 127.5 3.04 Million
23 Jan, 2024 127.5 128.0 126.0 127.0 938 Thousand
22 Jan, 2024 127.0 128.0 126.0 127.0 2.34 Million
19 Jan, 2024 129.0 129.5 125.5 125.5 4.31 Million
18 Jan, 2024 123.0 125.0 122.0 124.0 1.27 Million
17 Jan, 2024 124.0 125.0 121.5 122.0 1.47 Million
16 Jan, 2024 123.5 124.0 122.0 124.0 742 Thousand
15 Jan, 2024 122.0 124.0 122.0 123.5 635.88 Thousand
12 Jan, 2024 122.5 123.5 122.0 122.0 449 Thousand
11 Jan, 2024 121.5 123.0 121.0 122.5 640 Thousand