Xintec Inc. (3374.TWO)

TWD 208.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 124.0 125.0 123.0 123.5 776 Thousand
27 Mar, 2024 125.5 125.5 123.0 124.0 1.11 Million
26 Mar, 2024 128.5 128.5 128.5 128.5 -
25 Mar, 2024 128.5 128.5 128.5 128.5 -
22 Mar, 2024 129.0 131.0 128.0 128.5 2.91 Million
21 Mar, 2024 127.5 128.5 126.5 127.0 789 Thousand
20 Mar, 2024 126.5 126.5 126.5 126.5 -
19 Mar, 2024 127.0 127.5 126.0 126.5 858 Thousand
18 Mar, 2024 123.5 123.5 123.5 123.5 -
15 Mar, 2024 125.0 126.0 123.5 123.5 1.4 Million