Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 211.5 212.5 204.5 210.0 8.58 Million
21 Jan, 2025 214.0 216.5 208.0 210.0 7.96 Million
20 Jan, 2025 220.0 221.5 212.5 214.0 12.86 Million
17 Jan, 2025 232.5 236.5 218.5 220.5 30.22 Million
16 Jan, 2025 217.5 232.5 214.5 232.5 22.14 Million
15 Jan, 2025 210.0 223.0 210.0 211.5 16.07 Million
14 Jan, 2025 206.5 213.0 206.5 210.0 4.4 Million
13 Jan, 2025 215.0 216.5 201.5 206.5 10.31 Million
10 Jan, 2025 204.0 219.0 202.5 216.0 11.31 Million
09 Jan, 2025 209.5 212.0 202.0 202.0 7.52 Million