Xintec Inc. (3374.TWO)

TWD 208.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 119.0 119.0 116.5 118.0 644 Thousand
26 Apr, 2024 116.0 117.0 114.5 117.0 622 Thousand
25 Apr, 2024 114.5 116.0 114.0 114.5 420 Thousand
24 Apr, 2024 114.0 116.0 114.0 115.5 756 Thousand
23 Apr, 2024 112.5 113.5 112.0 113.5 586 Thousand
22 Apr, 2024 113.5 114.5 111.0 111.0 850 Thousand
19 Apr, 2024 116.0 116.0 110.5 113.5 1.67 Million
18 Apr, 2024 117.0 118.0 115.0 117.5 739 Thousand
17 Apr, 2024 118.0 119.5 117.5 117.5 766 Thousand
16 Apr, 2024 121.0 121.0 117.0 117.5 1.63 Million