Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 175.0 177.5 174.0 175.5 2.52 Million
27 Feb, 2025 183.0 185.0 178.5 180.0 3.77 Million
26 Feb, 2025 181.5 184.0 181.0 182.0 1.79 Million
25 Feb, 2025 183.0 183.5 180.0 181.5 4.51 Million
24 Feb, 2025 186.5 188.5 184.5 186.0 4.89 Million
21 Feb, 2025 186.0 189.0 184.0 189.0 5.56 Million
20 Feb, 2025 187.5 189.5 184.0 185.5 8.95 Million
19 Feb, 2025 188.0 192.5 183.0 186.5 31.35 Million
18 Feb, 2025 201.0 207.0 198.5 202.5 10.57 Million
17 Feb, 2025 187.0 204.5 187.0 201.5 15.26 Million