Xintec Inc. (3374.TWO)

TWD 208.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 120.5 131.5 120.5 129.0 6.34 Million
27 May, 2024 119.5 121.0 118.5 120.0 768 Thousand
24 May, 2024 116.0 120.0 115.5 119.5 1.13 Million
23 May, 2024 119.5 119.5 116.5 116.5 693 Thousand
22 May, 2024 115.5 118.5 115.5 118.0 665 Thousand
21 May, 2024 116.0 116.5 115.5 115.5 362 Thousand
20 May, 2024 116.5 117.0 115.5 115.5 488 Thousand
17 May, 2024 116.0 117.0 116.0 116.5 329 Thousand
16 May, 2024 118.0 118.0 116.0 116.5 524 Thousand
15 May, 2024 117.5 118.5 116.0 116.0 481 Thousand