Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 147.0 151.0 142.0 142.5 5.25 Million
28 Mar, 2025 160.0 161.0 154.0 154.5 3.42 Million
27 Mar, 2025 165.5 165.5 161.5 161.5 1.8 Million
26 Mar, 2025 167.0 169.0 166.5 167.0 751.23 Thousand
25 Mar, 2025 168.0 169.0 165.5 166.5 969.91 Thousand
24 Mar, 2025 170.0 171.0 165.0 165.0 1.26 Million
21 Mar, 2025 171.5 172.5 168.0 168.5 629.35 Thousand
20 Mar, 2025 169.0 172.0 168.5 171.5 1.25 Million
19 Mar, 2025 171.0 171.5 166.0 167.0 3.44 Million
18 Mar, 2025 172.0 174.0 170.5 172.0 1.25 Million