Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 139.0 141.0 136.5 139.5 1.55 Million
28 May, 2025 139.5 141.0 136.0 136.5 1.79 Million
27 May, 2025 141.0 141.5 136.5 138.0 2.5 Million
26 May, 2025 144.0 144.5 141.0 141.0 1.4 Million
23 May, 2025 144.5 146.0 142.0 145.0 618.5 Thousand
22 May, 2025 142.5 144.0 141.0 143.5 2.6 Million
21 May, 2025 137.5 148.5 137.5 145.0 7.87 Million
20 May, 2025 139.0 141.0 136.5 137.5 972.42 Thousand
19 May, 2025 143.0 143.0 137.0 137.0 1.93 Million
16 May, 2025 143.0 144.5 142.0 143.5 933.74 Thousand