Xintec Inc. (3374.TWO)

TWD 208.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 237.5 249.5 235.0 241.0 14.16 Million
11 Sep, 2024 228.0 230.0 224.5 228.0 13.1 Million
10 Sep, 2024 236.0 236.5 225.0 227.5 5.84 Million
09 Sep, 2024 226.0 234.0 225.0 232.5 8 Million
08 Sep, 2024 226.0 234.0 225.0 232.5 7.94 Million
06 Sep, 2024 234.5 241.5 227.5 229.5 12.62 Million
05 Sep, 2024 251.5 254.5 231.5 233.0 20.85 Million
04 Sep, 2024 238.0 252.0 232.0 247.0 20.6 Million
03 Sep, 2024 262.5 263.5 251.0 252.5 10.35 Million
02 Sep, 2024 268.5 272.0 259.0 260.0 7.78 Million