FOCI Fiber Optic Communications, Inc. (3363.TWO)

TWD 237.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 210.0 216.5 207.0 211.0 9.49 Million
20 Nov, 2024 207.0 218.0 206.0 213.0 15.81 Million
19 Nov, 2024 188.0 202.0 187.0 202.0 5.89 Million
18 Nov, 2024 203.5 203.5 184.0 184.0 1.24 Million
15 Nov, 2024 210.0 210.0 201.5 203.5 569.53 Thousand
14 Nov, 2024 212.0 213.0 207.0 209.0 272.75 Thousand
13 Nov, 2024 212.0 212.0 206.5 208.0 299.1 Thousand
12 Nov, 2024 214.0 215.0 211.0 212.0 319.53 Thousand
11 Nov, 2024 206.0 212.5 206.0 212.0 593.28 Thousand
08 Nov, 2024 216.5 218.0 212.5 213.0 633.8 Thousand