FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 366.5 | 367.0 | 358.0 | 365.0 | 2.46 Million |
| 02 Oct, 2025 | 367.0 | 376.5 | 365.0 | 365.5 | 4.3 Million |
| 01 Oct, 2025 | 359.5 | 364.5 | 353.5 | 362.0 | 3.59 Million |
| 30 Sep, 2025 | 350.5 | 355.0 | 345.5 | 354.5 | 2.92 Million |
| 29 Sep, 2025 | 349.0 | 349.0 | 349.0 | 349.0 | - |
| 26 Sep, 2025 | 351.0 | 357.0 | 333.0 | 349.0 | 5.09 Million |
| 25 Sep, 2025 | 365.0 | 365.0 | 353.0 | 353.0 | 5.31 Million |
| 24 Sep, 2025 | 396.5 | 397.0 | 367.5 | 367.5 | 8.43 Million |
| 23 Sep, 2025 | 391.0 | 408.0 | 382.0 | 394.0 | 16.48 Million |
| 22 Sep, 2025 | 360.5 | 378.0 | 360.5 | 378.0 | 835.37 Thousand |
3372
3373
3374
3357
3360
3362