FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 173.5 | 185.0 | 170.5 | 185.0 | 5.04 Million |
| 25 Apr, 2025 | 167.0 | 168.5 | 158.5 | 168.5 | 811.35 Thousand |
| 24 Apr, 2025 | 161.0 | 161.0 | 157.0 | 157.5 | 340.6 Thousand |
| 23 Apr, 2025 | 156.5 | 162.0 | 156.5 | 159.5 | 599.55 Thousand |
| 22 Apr, 2025 | 158.0 | 168.0 | 150.0 | 150.0 | 780.47 Thousand |
| 21 Apr, 2025 | 170.5 | 170.5 | 162.0 | 162.0 | 326.81 Thousand |
| 18 Apr, 2025 | 173.5 | 174.5 | 171.5 | 171.5 | 322.81 Thousand |
| 17 Apr, 2025 | 167.0 | 172.0 | 166.0 | 169.0 | 521.93 Thousand |
| 16 Apr, 2025 | 175.0 | 178.0 | 170.0 | 170.0 | 646.5 Thousand |
| 15 Apr, 2025 | 168.5 | 181.5 | 168.5 | 180.0 | 760.61 Thousand |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF