FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 349.5 | 349.5 | 322.5 | 332.0 | 2.94 Million |
| 16 Jan, 2025 | 319.5 | 325.5 | 319.5 | 325.5 | 2.07 Million |
| 15 Jan, 2025 | 296.0 | 296.0 | 296.0 | 296.0 | 2.06 Million |
| 14 Jan, 2025 | 275.0 | 276.0 | 269.5 | 269.5 | 910.48 Thousand |
| 13 Jan, 2025 | 298.0 | 302.5 | 276.0 | 276.0 | 9.96 Million |
| 10 Jan, 2025 | 301.5 | 316.0 | 300.0 | 306.5 | 12.8 Million |
| 09 Jan, 2025 | 304.5 | 312.0 | 295.5 | 297.0 | 12.39 Million |
| 08 Jan, 2025 | 296.0 | 310.0 | 285.5 | 308.0 | 20.9 Million |
| 07 Jan, 2025 | 275.0 | 296.0 | 261.0 | 296.0 | 21.29 Million |
| 06 Jan, 2025 | 256.0 | 270.0 | 255.0 | 269.5 | 2.14 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF