FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 249.5 | 251.0 | 245.5 | 249.0 | 149 Thousand |
| 04 Jun, 2025 | 249.0 | 253.5 | 248.0 | 251.5 | 726 Thousand |
| 03 Jun, 2025 | 245.0 | 251.0 | 241.5 | 246.5 | 6.43 Million |
| 02 Jun, 2025 | 234.5 | 235.5 | 228.0 | 229.0 | 62 Thousand |
| 29 May, 2025 | 228.0 | 242.0 | 222.0 | 236.5 | 8.75 Million |
| 28 May, 2025 | 239.0 | 241.5 | 222.5 | 225.0 | 5.03 Million |
| 27 May, 2025 | 248.0 | 253.0 | 234.0 | 236.0 | 9.09 Million |
| 26 May, 2025 | 237.0 | 255.5 | 237.0 | 243.5 | 1.05 Million |
| 23 May, 2025 | 230.0 | 236.0 | 230.0 | 235.0 | 633.02 Thousand |
| 22 May, 2025 | 230.0 | 230.0 | 226.0 | 230.0 | 346.67 Thousand |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF