FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 345.0 | 347.0 | 333.0 | 335.5 | 2.43 Million |
| 18 Nov, 2025 | 364.0 | 365.5 | 340.5 | 344.5 | 4.04 Million |
| 17 Nov, 2025 | 359.0 | 378.0 | 356.5 | 366.0 | 5.71 Million |
| 14 Nov, 2025 | 356.0 | 361.0 | 353.0 | 355.5 | 1.82 Million |
| 13 Nov, 2025 | 359.0 | 373.0 | 354.0 | 364.5 | 4.28 Million |
| 12 Nov, 2025 | 352.0 | 363.0 | 352.0 | 357.5 | 3.29 Million |
| 11 Nov, 2025 | 355.0 | 369.0 | 349.5 | 349.5 | 4.08 Million |
| 10 Nov, 2025 | 358.0 | 361.0 | 351.5 | 353.5 | 2.17 Million |
| 07 Nov, 2025 | 352.0 | 361.5 | 352.0 | 360.0 | 2.91 Million |
| 06 Nov, 2025 | 350.0 | 366.5 | 347.0 | 356.5 | 4.51 Million |
3372
3373
3374
3357
3360
3362