FOCI Fiber Optic Communications, Inc. (3363.TWO)

TWD 237.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 247.0 250.0 247.0 250.0 1.14 Million
02 Jan, 2025 247.0 249.0 244.5 247.0 597.07 Thousand
31 Dec, 2024 247.5 247.5 246.5 247.5 565.21 Thousand
30 Dec, 2024 241.0 245.5 240.5 245.0 742.54 Thousand
27 Dec, 2024 240.0 245.5 240.0 245.0 1.21 Million
26 Dec, 2024 235.0 240.0 235.0 238.5 489.08 Thousand
25 Dec, 2024 231.5 238.5 230.0 238.0 406.64 Thousand
24 Dec, 2024 234.0 234.0 230.5 231.0 560.71 Thousand
23 Dec, 2024 240.0 240.0 235.0 235.0 803.86 Thousand
20 Dec, 2024 235.0 248.5 232.0 238.0 10.57 Million