FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 362.0 | 367.5 | 356.5 | 367.0 | 3.61 Million |
| 20 Oct, 2025 | 352.0 | 369.5 | 352.0 | 358.5 | 5.87 Million |
| 17 Oct, 2025 | 352.0 | 355.5 | 344.5 | 346.0 | 1.65 Million |
| 16 Oct, 2025 | 347.5 | 362.5 | 347.0 | 355.0 | 3.3 Million |
| 15 Oct, 2025 | 346.0 | 351.5 | 340.5 | 343.5 | 2.35 Million |
| 14 Oct, 2025 | 368.0 | 368.5 | 340.0 | 342.5 | 3.18 Million |
| 13 Oct, 2025 | 348.0 | 360.0 | 347.5 | 360.0 | 3.6 Million |
| 09 Oct, 2025 | 376.0 | 387.5 | 369.5 | 372.5 | 5.12 Million |
| 08 Oct, 2025 | 365.0 | 373.0 | 354.0 | 371.0 | 4.62 Million |
| 07 Oct, 2025 | 368.5 | 381.5 | 368.5 | 374.5 | 5.29 Million |
3372
3373
3374
3357
3360
3362