FOCI Fiber Optic Communications, Inc. (3363.TWO)

TWD 237.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 225.0 225.0 218.5 222.0 765.65 Thousand
04 Dec, 2024 215.0 221.0 214.5 220.5 1.32 Million
03 Dec, 2024 209.5 211.5 209.5 210.5 422.85 Thousand
02 Dec, 2024 209.5 209.5 205.5 206.0 484.62 Thousand
29 Nov, 2024 192.0 207.0 192.0 207.0 784.39 Thousand
28 Nov, 2024 208.0 208.0 194.0 196.5 1.19 Million
27 Nov, 2024 214.5 221.5 209.5 210.0 11.92 Million
26 Nov, 2024 225.0 229.0 211.0 213.5 14.7 Million
25 Nov, 2024 208.0 226.5 208.0 226.5 7.47 Million
22 Nov, 2024 213.0 215.5 206.0 206.0 5.13 Million