FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 230.5 | 233.5 | 222.0 | 222.0 | 10.63 Million |
| 09 May, 2025 | 219.0 | 240.0 | 217.5 | 230.0 | 25.38 Million |
| 08 May, 2025 | 208.5 | 223.5 | 206.0 | 219.0 | 18.05 Million |
| 07 May, 2025 | 194.5 | 208.0 | 186.0 | 203.5 | 12.46 Million |
| 06 May, 2025 | 180.5 | 191.0 | 177.5 | 189.5 | 3.46 Million |
| 05 May, 2025 | 193.0 | 196.0 | 176.0 | 182.0 | 4.77 Million |
| 02 May, 2025 | 192.0 | 198.0 | 191.0 | 191.0 | 6.91 Million |
| 01 May, 2025 | 191.5 | 191.5 | 184.0 | 185.5 | 4.08 Million |
| 30 Apr, 2025 | 191.5 | 191.5 | 184.0 | 186.0 | 4.45 Million |
| 29 Apr, 2025 | 188.5 | 195.0 | 185.5 | 192.5 | 16.63 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF