FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 387.5 418.0 387.5 418.0 12.5 Million
02 Dec, 2025 376.0 389.0 369.0 380.0 4.87 Million
01 Dec, 2025 376.0 378.0 367.0 375.5 3.41 Million
28 Nov, 2025 371.5 385.0 366.0 375.5 5.22 Million
27 Nov, 2025 380.5 384.0 369.5 370.5 7.59 Million
26 Nov, 2025 360.0 388.0 358.0 375.0 10.09 Million
25 Nov, 2025 360.0 372.0 355.0 357.0 7.27 Million
24 Nov, 2025 334.0 352.5 328.0 344.0 3.85 Million
21 Nov, 2025 340.0 347.0 331.5 331.5 3.03 Million
20 Nov, 2025 348.5 362.0 348.5 356.5 3.85 Million