FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 237.0 | 255.5 | 237.0 | 243.5 | 1.05 Million |
| 23 May, 2025 | 230.0 | 236.0 | 230.0 | 235.0 | 633.02 Thousand |
| 22 May, 2025 | 230.0 | 230.0 | 226.0 | 230.0 | 346.67 Thousand |
| 21 May, 2025 | 228.0 | 231.0 | 225.5 | 228.5 | 301.08 Thousand |
| 20 May, 2025 | 229.0 | 230.5 | 223.0 | 226.5 | 297.25 Thousand |
| 19 May, 2025 | 226.5 | 231.0 | 226.0 | 226.0 | 559.92 Thousand |
| 16 May, 2025 | 227.5 | 229.5 | 227.5 | 228.5 | 248.03 Thousand |
| 15 May, 2025 | 232.0 | 232.0 | 228.0 | 231.0 | 516.49 Thousand |
| 14 May, 2025 | 226.0 | 229.5 | 225.0 | 229.5 | 802.04 Thousand |
| 13 May, 2025 | 226.5 | 227.0 | 220.5 | 220.5 | 950.16 Thousand |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF