FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 339.5 | 343.0 | 331.0 | 341.5 | 2.26 Million |
| 04 Nov, 2025 | 361.0 | 368.5 | 346.5 | 347.0 | 3.03 Million |
| 03 Nov, 2025 | 363.5 | 363.5 | 353.0 | 359.5 | 2.01 Million |
| 31 Oct, 2025 | 358.5 | 369.0 | 355.0 | 359.5 | 1.99 Million |
| 30 Oct, 2025 | 372.0 | 377.5 | 355.0 | 359.5 | 3.31 Million |
| 29 Oct, 2025 | 379.0 | 383.0 | 368.5 | 372.0 | 3.67 Million |
| 28 Oct, 2025 | 366.0 | 377.5 | 364.5 | 370.5 | 5.42 Million |
| 27 Oct, 2025 | 359.5 | 369.5 | 357.0 | 366.0 | 4.32 Million |
| 23 Oct, 2025 | 351.0 | 357.0 | 347.5 | 347.5 | 1.76 Million |
| 22 Oct, 2025 | 363.5 | 367.0 | 354.5 | 355.5 | 2.71 Million |
3372
3373
3374
3357
3360
3362