FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 168.5 | 181.5 | 168.5 | 180.0 | 760.61 Thousand |
| 14 Apr, 2025 | 162.0 | 165.0 | 154.0 | 165.0 | 1.35 Million |
| 11 Apr, 2025 | 157.0 | 160.5 | 157.0 | 159.0 | 1.62 Million |
| 10 Apr, 2025 | 174.0 | 174.0 | 170.5 | 174.0 | 2.54 Million |
| 09 Apr, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | 100.99 Thousand |
| 08 Apr, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | 453.45 Thousand |
| 07 Apr, 2025 | 195.5 | 195.5 | 195.5 | 195.5 | 42.96 Thousand |
| 02 Apr, 2025 | 224.5 | 229.5 | 212.0 | 217.0 | 7.19 Million |
| 01 Apr, 2025 | 244.0 | 245.5 | 222.0 | 224.5 | 8.83 Million |
| 31 Mar, 2025 | 246.5 | 251.5 | 246.5 | 246.5 | 4.75 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF