FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 203.0 | 212.0 | 203.0 | 210.5 | 573.79 Thousand |
| 06 Nov, 2024 | 208.0 | 208.0 | 202.5 | 204.5 | 1.23 Million |
| 05 Nov, 2024 | 212.0 | 216.0 | 210.0 | 210.0 | 1.12 Million |
| 04 Nov, 2024 | 205.5 | 223.5 | 205.5 | 213.0 | 14.86 Million |
| 01 Nov, 2024 | 203.5 | 214.0 | 203.5 | 207.0 | 6.11 Million |
| 31 Oct, 2024 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 30 Oct, 2024 | 207.5 | 212.5 | 203.5 | 209.0 | 5.32 Million |
| 29 Oct, 2024 | 208.5 | 214.0 | 201.0 | 207.5 | 14.41 Million |
| 28 Oct, 2024 | 232.5 | 232.5 | 210.5 | 211.0 | 13.99 Million |
| 25 Oct, 2024 | 234.0 | 240.0 | 231.0 | 233.5 | 1.67 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF