FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 354.5 | 362.5 | 354.5 | 360.5 | 425.57 Thousand |
| 18 Sep, 2025 | 359.0 | 359.0 | 352.5 | 353.0 | 330.09 Thousand |
| 17 Sep, 2025 | 356.0 | 360.0 | 355.0 | 355.0 | 317.23 Thousand |
| 16 Sep, 2025 | 357.0 | 357.0 | 352.5 | 356.0 | 323.87 Thousand |
| 15 Sep, 2025 | 370.0 | 370.0 | 350.0 | 352.0 | 884.87 Thousand |
| 12 Sep, 2025 | 371.5 | 373.0 | 366.0 | 366.0 | 500.16 Thousand |
| 11 Sep, 2025 | 383.0 | 383.0 | 369.0 | 371.0 | 555.93 Thousand |
| 10 Sep, 2025 | 373.0 | 375.0 | 368.5 | 375.0 | 711.35 Thousand |
| 09 Sep, 2025 | 375.0 | 375.0 | 366.0 | 370.0 | 1.49 Million |
| 08 Sep, 2025 | 365.0 | 393.5 | 360.5 | 382.0 | 15.23 Million |
3372
3373
3374
3357
3360
3362