FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 249.0 | 251.0 | 232.5 | 234.0 | 2.87 Million |
| 23 Oct, 2024 | 242.0 | 253.0 | 242.0 | 250.0 | 2.04 Million |
| 22 Oct, 2024 | 242.0 | 245.5 | 240.5 | 244.5 | 1.13 Million |
| 21 Oct, 2024 | 234.5 | 247.0 | 234.5 | 243.5 | 2.03 Million |
| 18 Oct, 2024 | 237.5 | 238.0 | 231.5 | 231.5 | 1.39 Million |
| 17 Oct, 2024 | 237.0 | 240.0 | 232.5 | 235.0 | 1.61 Million |
| 16 Oct, 2024 | 235.0 | 238.0 | 228.0 | 237.0 | 3.42 Million |
| 15 Oct, 2024 | 252.5 | 254.0 | 236.5 | 239.0 | 3.67 Million |
| 14 Oct, 2024 | 245.0 | 252.0 | 239.0 | 249.5 | 3.89 Million |
| 11 Oct, 2024 | 249.0 | 258.0 | 243.5 | 246.0 | 29.57 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF