FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 367.0 374.5 361.5 361.5 5.81 Million
04 Sep, 2025 375.0 385.0 357.0 362.0 9.23 Million
03 Sep, 2025 366.0 384.0 359.5 367.0 10.24 Million
02 Sep, 2025 370.0 373.0 346.0 366.0 8.67 Million
01 Sep, 2025 377.0 390.0 357.0 366.5 2.71 Million
29 Aug, 2025 369.5 379.0 362.0 379.0 2.84 Million
28 Aug, 2025 368.5 368.5 357.0 360.0 1.39 Million
27 Aug, 2025 363.0 370.0 357.0 368.5 2.4 Million
26 Aug, 2025 355.0 358.0 344.0 357.0 1.2 Million
25 Aug, 2025 345.0 359.0 345.0 350.5 2.19 Million