FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 282.5 | 282.5 | 267.0 | 273.5 | 837.92 Thousand |
| 27 Mar, 2025 | 290.0 | 292.5 | 286.0 | 286.0 | 474.27 Thousand |
| 26 Mar, 2025 | 285.5 | 296.0 | 285.5 | 296.0 | 553.12 Thousand |
| 25 Mar, 2025 | 290.0 | 291.5 | 289.0 | 291.0 | 507.24 Thousand |
| 24 Mar, 2025 | 290.0 | 290.0 | 284.5 | 284.5 | 578.9 Thousand |
| 21 Mar, 2025 | 270.0 | 284.5 | 266.0 | 284.5 | 3.5 Million |
| 20 Mar, 2025 | 267.0 | 272.5 | 262.0 | 267.0 | 1.65 Million |
| 19 Mar, 2025 | 292.0 | 292.0 | 263.0 | 263.0 | 1.2 Million |
| 18 Mar, 2025 | 317.5 | 317.5 | 292.0 | 292.0 | 682.86 Thousand |
| 17 Mar, 2025 | 320.0 | 324.0 | 315.0 | 324.0 | 2.14 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF