FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 296.5 | 298.0 | 276.0 | 276.0 | 7.04 Million |
| 07 Aug, 2025 | 296.0 | 304.0 | 295.0 | 295.5 | 2.67 Million |
| 06 Aug, 2025 | 296.0 | 301.5 | 295.5 | 296.0 | 1.58 Million |
| 05 Aug, 2025 | 308.0 | 311.5 | 297.5 | 298.5 | 3.8 Million |
| 04 Aug, 2025 | 299.5 | 302.5 | 291.5 | 302.0 | 2.97 Million |
| 01 Aug, 2025 | 307.0 | 307.0 | 307.0 | 307.0 | 4.57 Million |
| 31 Jul, 2025 | 290.0 | 314.5 | 288.0 | 307.0 | 9.18 Million |
| 30 Jul, 2025 | 297.5 | 299.5 | 288.0 | 288.0 | 3.45 Million |
| 29 Jul, 2025 | 295.0 | 306.0 | 295.0 | 295.0 | 7.08 Million |
| 28 Jul, 2025 | 297.0 | 299.0 | 292.5 | 297.0 | 2.53 Million |
3372
3373
3374
3357
3360
3362