FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 239.5 | 257.0 | 235.5 | 247.5 | 52.16 Million |
| 08 Oct, 2024 | 216.0 | 234.5 | 212.0 | 234.5 | 44.96 Million |
| 07 Oct, 2024 | 201.0 | 213.5 | 191.0 | 213.5 | 30.17 Million |
| 04 Oct, 2024 | 193.5 | 198.0 | 186.0 | 194.5 | 19.01 Million |
| 01 Oct, 2024 | 178.5 | 193.0 | 178.0 | 191.5 | 24.47 Million |
| 30 Sep, 2024 | 175.5 | 180.5 | 174.5 | 178.0 | 9.44 Million |
| 27 Sep, 2024 | 196.5 | 198.0 | 175.5 | 175.5 | 27.42 Million |
| 26 Sep, 2024 | 188.0 | 194.5 | 185.5 | 194.5 | 11.99 Million |
| 25 Sep, 2024 | 188.0 | 196.0 | 181.5 | 185.0 | 19.68 Million |
| 24 Sep, 2024 | 176.5 | 190.0 | 176.0 | 186.5 | 15.95 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF