FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 278.5 | 299.5 | 273.0 | 299.5 | 8.52 Million |
| 13 Mar, 2025 | 278.0 | 286.0 | 270.5 | 278.5 | 8.53 Million |
| 12 Mar, 2025 | 257.0 | 270.5 | 253.0 | 270.5 | 6.52 Million |
| 11 Mar, 2025 | 251.0 | 257.0 | 245.5 | 248.0 | 8.25 Million |
| 10 Mar, 2025 | 299.0 | 304.0 | 272.5 | 272.5 | 10.18 Million |
| 07 Mar, 2025 | 302.0 | 306.0 | 302.0 | 302.5 | 522.47 Thousand |
| 06 Mar, 2025 | 314.0 | 317.0 | 312.0 | 312.0 | 324.29 Thousand |
| 05 Mar, 2025 | 312.0 | 317.0 | 312.0 | 315.0 | 345.77 Thousand |
| 04 Mar, 2025 | 290.5 | 311.0 | 290.5 | 311.0 | 842.73 Thousand |
| 03 Mar, 2025 | 306.0 | 306.0 | 297.0 | 299.0 | 828.11 Thousand |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF