FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 345.0 | 345.0 | 328.0 | 328.0 | 1.61 Million |
| 21 Aug, 2025 | 341.5 | 350.0 | 341.5 | 344.5 | 1.14 Million |
| 20 Aug, 2025 | 350.0 | 350.0 | 335.0 | 335.0 | 2.52 Million |
| 19 Aug, 2025 | 367.0 | 367.0 | 346.0 | 357.5 | 3.48 Million |
| 18 Aug, 2025 | 354.0 | 371.0 | 344.0 | 360.0 | 24.52 Million |
| 15 Aug, 2025 | 341.5 | 365.5 | 333.0 | 357.5 | 34.99 Million |
| 14 Aug, 2025 | 306.0 | 333.0 | 301.0 | 333.0 | 15.81 Million |
| 13 Aug, 2025 | 303.5 | 318.0 | 299.0 | 303.0 | 12.54 Million |
| 12 Aug, 2025 | 280.0 | 305.0 | 280.0 | 299.0 | 10.33 Million |
| 11 Aug, 2025 | 271.5 | 283.5 | 270.5 | 280.0 | 3.86 Million |
3372
3373
3374
3357
3360
3362