FOCI Fiber Optic Communications, Inc. (3363.TWO)

TWD 237.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 166.0 172.0 163.0 166.0 7.79 Million
08 Sep, 2024 166.0 172.0 163.0 166.0 7.23 Million
06 Sep, 2024 173.5 176.5 169.5 171.0 4.8 Million
05 Sep, 2024 180.0 180.0 171.5 171.5 6.89 Million
04 Sep, 2024 166.0 184.0 165.0 174.5 13.07 Million
03 Sep, 2024 189.5 192.0 179.0 182.0 12.99 Million
02 Sep, 2024 189.5 190.5 180.0 187.5 12.51 Million
01 Sep, 2024 189.5 190.5 180.0 187.5 10.78 Million
30 Aug, 2024 191.5 192.0 184.5 189.0 12.83 Million
29 Aug, 2024 175.0 192.0 174.0 189.5 20.1 Million