FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 290.5 299.0 288.0 297.0 4.26 Million
24 Jul, 2025 286.0 300.0 285.0 290.0 8.45 Million
23 Jul, 2025 287.0 288.5 281.0 282.0 2.48 Million
22 Jul, 2025 298.0 305.0 283.0 285.5 6.57 Million
21 Jul, 2025 296.5 299.5 292.0 296.5 3.59 Million
18 Jul, 2025 292.5 300.0 286.5 296.5 5.04 Million
17 Jul, 2025 296.0 298.5 286.0 291.0 3.32 Million
16 Jul, 2025 290.0 295.5 286.5 295.0 3.56 Million
15 Jul, 2025 280.5 290.0 280.5 288.0 2.76 Million
14 Jul, 2025 287.0 288.0 280.5 280.5 2.04 Million