FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 343.0 | 345.0 | 331.5 | 342.0 | 4.66 Million |
| 12 Feb, 2025 | 363.0 | 367.5 | 328.0 | 342.5 | 12.16 Million |
| 11 Feb, 2025 | 345.5 | 365.5 | 342.0 | 357.0 | 13.32 Million |
| 10 Feb, 2025 | 335.0 | 349.0 | 323.5 | 337.0 | 8.9 Million |
| 07 Feb, 2025 | 319.5 | 348.0 | 319.5 | 335.0 | 1.62 Million |
| 06 Feb, 2025 | 303.0 | 327.0 | 303.0 | 327.0 | 1.41 Million |
| 05 Feb, 2025 | 296.0 | 302.0 | 292.0 | 297.5 | 1.21 Million |
| 04 Feb, 2025 | 311.0 | 311.0 | 290.0 | 297.5 | 3.11 Million |
| 03 Feb, 2025 | 322.0 | 322.0 | 322.0 | 322.0 | 564.76 Thousand |
| 22 Jan, 2025 | 341.5 | 364.5 | 341.5 | 357.5 | 1.45 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF