FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 283.0 | 287.5 | 278.0 | 284.5 | 3.68 Million |
| 26 Jun, 2025 | 290.0 | 294.5 | 279.0 | 279.0 | 4.61 Million |
| 25 Jun, 2025 | 295.0 | 300.0 | 284.0 | 286.0 | 10.37 Million |
| 24 Jun, 2025 | 275.0 | 289.0 | 271.0 | 289.0 | 11.19 Million |
| 23 Jun, 2025 | 249.0 | 263.0 | 249.0 | 263.0 | 575.46 Thousand |
| 20 Jun, 2025 | 263.5 | 263.5 | 250.0 | 260.0 | 597.3 Thousand |
| 19 Jun, 2025 | 264.0 | 270.0 | 260.0 | 263.0 | 830.29 Thousand |
| 18 Jun, 2025 | 251.0 | 260.0 | 251.0 | 260.0 | 870.51 Thousand |
| 17 Jun, 2025 | 250.5 | 253.0 | 250.0 | 251.5 | 409.24 Thousand |
| 16 Jun, 2025 | 244.5 | 250.5 | 244.5 | 247.5 | 350.2 Thousand |
3372
3373
3374
3357
3360
3362