FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 147.5 | 149.5 | 141.5 | 147.0 | 5.31 Million |
| 13 Aug, 2024 | 143.0 | 148.0 | 140.5 | 144.5 | 6.4 Million |
| 12 Aug, 2024 | 145.0 | 146.0 | 134.0 | 139.0 | 6.26 Million |
| 09 Aug, 2024 | 154.5 | 155.5 | 143.0 | 144.0 | 6.33 Million |
| 08 Aug, 2024 | 137.0 | 153.0 | 137.0 | 147.5 | 6.24 Million |
| 07 Aug, 2024 | 132.0 | 145.0 | 132.0 | 145.0 | 4.9 Million |
| 06 Aug, 2024 | 140.5 | 141.5 | 126.0 | 132.0 | 6.93 Million |
| 05 Aug, 2024 | 141.0 | 142.0 | 139.5 | 139.5 | 1.67 Million |
| 02 Aug, 2024 | 165.5 | 166.0 | 154.5 | 154.5 | 5.97 Million |
| 01 Aug, 2024 | 169.0 | 176.5 | 168.0 | 171.5 | 6.51 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF