FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 275.0 | 296.0 | 261.0 | 296.0 | 21.29 Million |
| 06 Jan, 2025 | 256.0 | 270.0 | 255.0 | 269.5 | 2.14 Million |
| 03 Jan, 2025 | 247.0 | 250.0 | 247.0 | 250.0 | 1.14 Million |
| 02 Jan, 2025 | 247.0 | 249.0 | 244.5 | 247.0 | 597.07 Thousand |
| 31 Dec, 2024 | 247.5 | 247.5 | 246.5 | 247.5 | 565.21 Thousand |
| 30 Dec, 2024 | 241.0 | 245.5 | 240.5 | 245.0 | 742.54 Thousand |
| 27 Dec, 2024 | 240.0 | 245.5 | 240.0 | 245.0 | 1.21 Million |
| 26 Dec, 2024 | 235.0 | 240.0 | 235.0 | 238.5 | 489.08 Thousand |
| 25 Dec, 2024 | 231.5 | 238.5 | 230.0 | 238.0 | 406.64 Thousand |
| 24 Dec, 2024 | 234.0 | 234.0 | 230.5 | 231.0 | 560.71 Thousand |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF