FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 219.5 | 219.5 | 214.5 | 215.5 | 561.25 Thousand |
| 09 Dec, 2024 | 220.0 | 220.0 | 218.0 | 218.5 | 489.45 Thousand |
| 06 Dec, 2024 | 222.0 | 222.0 | 220.0 | 222.0 | 432.17 Thousand |
| 05 Dec, 2024 | 225.0 | 225.0 | 218.5 | 222.0 | 765.65 Thousand |
| 04 Dec, 2024 | 215.0 | 221.0 | 214.5 | 220.5 | 1.32 Million |
| 03 Dec, 2024 | 209.5 | 211.5 | 209.5 | 210.5 | 422.85 Thousand |
| 02 Dec, 2024 | 209.5 | 209.5 | 205.5 | 206.0 | 484.62 Thousand |
| 29 Nov, 2024 | 192.0 | 207.0 | 192.0 | 207.0 | 784.39 Thousand |
| 28 Nov, 2024 | 208.0 | 208.0 | 194.0 | 196.5 | 1.19 Million |
| 27 Nov, 2024 | 214.5 | 221.5 | 209.5 | 210.0 | 11.92 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF