FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 179.0 | 184.0 | 169.0 | 170.0 | 14.95 Million |
| 12 Jul, 2024 | 194.5 | 194.5 | 176.5 | 178.5 | 20.66 Million |
| 11 Jul, 2024 | 181.5 | 194.5 | 177.0 | 194.5 | 28.37 Million |
| 10 Jul, 2024 | 162.5 | 177.0 | 161.5 | 177.0 | 15.22 Million |
| 09 Jul, 2024 | 159.5 | 167.5 | 158.0 | 161.0 | 10.2 Million |
| 08 Jul, 2024 | 170.0 | 170.0 | 153.0 | 157.0 | 9.32 Million |
| 05 Jul, 2024 | 165.0 | 165.5 | 162.5 | 165.5 | 1.24 Million |
| 04 Jul, 2024 | 159.0 | 163.5 | 157.5 | 163.5 | 920 Thousand |
| 03 Jul, 2024 | 159.5 | 159.5 | 155.5 | 158.0 | 372 Thousand |
| 02 Jul, 2024 | 155.5 | 156.5 | 155.0 | 155.5 | 353 Thousand |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF