FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 228.0 | 242.0 | 222.0 | 236.5 | 8.72 Million |
| 28 May, 2025 | 239.0 | 241.5 | 222.5 | 225.0 | 4.97 Million |
| 27 May, 2025 | 248.0 | 253.0 | 234.0 | 236.0 | 9.02 Million |
| 26 May, 2025 | 237.0 | 255.5 | 237.0 | 243.5 | 1.04 Million |
| 23 May, 2025 | 230.0 | 236.0 | 230.0 | 235.0 | 230.75 Thousand |
| 22 May, 2025 | 230.0 | 230.0 | 226.0 | 230.0 | 342.15 Thousand |
| 21 May, 2025 | 228.0 | 231.0 | 225.5 | 228.5 | 295.1 Thousand |
| 20 May, 2025 | 229.0 | 230.5 | 223.0 | 226.5 | 294.03 Thousand |
| 19 May, 2025 | 226.5 | 231.0 | 226.0 | 226.0 | 555.26 Thousand |
| 16 May, 2025 | 227.5 | 229.5 | 227.5 | 228.5 | 241.09 Thousand |
3372
3373
3374
3357
3360
3362