FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 157.0 | 158.5 | 155.0 | 155.0 | 560 Thousand |
| 28 Jun, 2024 | 148.0 | 158.0 | 148.0 | 157.0 | 1.06 Million |
| 27 Jun, 2024 | 144.0 | 149.0 | 144.0 | 147.0 | 637 Thousand |
| 26 Jun, 2024 | 148.5 | 148.5 | 143.0 | 146.0 | 865 Thousand |
| 25 Jun, 2024 | 148.0 | 148.0 | 143.0 | 146.0 | 2 Million |
| 24 Jun, 2024 | 156.5 | 156.5 | 149.0 | 149.0 | 2.6 Million |
| 21 Jun, 2024 | 165.0 | 166.0 | 160.0 | 160.5 | 10.01 Million |
| 20 Jun, 2024 | 158.5 | 171.5 | 155.5 | 167.5 | 20.47 Million |
| 19 Jun, 2024 | 163.0 | 165.5 | 155.5 | 158.5 | 19.86 Million |
| 18 Jun, 2024 | 155.5 | 160.5 | 152.0 | 157.5 | 12.94 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF