FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 232.0 | 232.0 | 228.0 | 231.0 | 510.1 Thousand |
| 14 May, 2025 | 226.0 | 229.5 | 225.0 | 229.5 | 792.04 Thousand |
| 13 May, 2025 | 226.5 | 227.0 | 220.5 | 220.5 | 941.3 Thousand |
| 12 May, 2025 | 230.5 | 233.5 | 222.0 | 222.0 | 10.56 Million |
| 09 May, 2025 | 219.0 | 240.0 | 217.5 | 230.0 | 25.31 Million |
| 08 May, 2025 | 208.5 | 223.5 | 206.0 | 219.0 | 18 Million |
| 07 May, 2025 | 194.5 | 208.0 | 186.0 | 203.5 | 12.4 Million |
| 06 May, 2025 | 180.5 | 191.0 | 177.5 | 189.5 | 3.45 Million |
| 05 May, 2025 | 193.0 | 196.0 | 176.0 | 182.0 | 4.74 Million |
| 02 May, 2025 | 192.0 | 198.0 | 191.0 | 191.0 | 6.88 Million |
3372
3373
3374
3357
3360
3362