FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 175.0 | 178.0 | 170.0 | 170.0 | 638.58 Thousand |
| 15 Apr, 2025 | 168.5 | 181.5 | 168.5 | 180.0 | 748.11 Thousand |
| 14 Apr, 2025 | 162.0 | 165.0 | 154.0 | 165.0 | 1.33 Million |
| 11 Apr, 2025 | 157.0 | 160.5 | 157.0 | 159.0 | 1.6 Million |
| 10 Apr, 2025 | 174.0 | 174.0 | 170.5 | 174.0 | 2.53 Million |
| 09 Apr, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | 94.38 Thousand |
| 08 Apr, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | 438.1 Thousand |
| 07 Apr, 2025 | 195.5 | 195.5 | 195.5 | 195.5 | 36.12 Thousand |
| 02 Apr, 2025 | 224.5 | 229.5 | 212.0 | 217.0 | 7.14 Million |
| 01 Apr, 2025 | 244.0 | 245.5 | 222.0 | 224.5 | 8.73 Million |
3372
3373
3374
3357
3360
3362