FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 207.5 | 212.5 | 203.5 | 209.0 | 5.32 Million |
| 29 Oct, 2024 | 208.5 | 214.0 | 201.0 | 207.5 | 14.41 Million |
| 28 Oct, 2024 | 232.5 | 232.5 | 210.5 | 211.0 | 13.99 Million |
| 25 Oct, 2024 | 234.0 | 240.0 | 231.0 | 233.5 | 1.67 Million |
| 24 Oct, 2024 | 249.0 | 251.0 | 232.5 | 234.0 | 2.87 Million |
| 23 Oct, 2024 | 242.0 | 253.0 | 242.0 | 250.0 | 2.04 Million |
| 22 Oct, 2024 | 242.0 | 245.5 | 240.5 | 244.5 | 1.13 Million |
| 21 Oct, 2024 | 234.5 | 247.0 | 234.5 | 243.5 | 2.03 Million |
| 18 Oct, 2024 | 237.5 | 238.0 | 231.5 | 231.5 | 1.39 Million |
| 17 Oct, 2024 | 237.0 | 240.0 | 232.5 | 235.0 | 1.61 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF