FOCI Fiber Optic Communications, Inc. (3363.TWO)

TWD 237.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 144.5 146.0 142.5 143.0 1.17 Million
30 May, 2024 147.5 147.5 141.0 142.0 2.91 Million
29 May, 2024 156.0 156.0 150.0 150.0 2.01 Million
28 May, 2024 153.0 155.0 151.5 154.0 2.78 Million
27 May, 2024 159.0 165.0 154.0 155.0 20.4 Million
24 May, 2024 152.0 161.0 150.5 156.0 27.77 Million
23 May, 2024 157.0 158.5 148.5 152.5 33.12 Million
22 May, 2024 138.0 150.5 138.0 150.5 16.56 Million
21 May, 2024 137.0 140.5 137.0 137.0 6.12 Million
20 May, 2024 139.5 142.5 136.5 137.0 10.25 Million