FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 246.5 | 251.5 | 246.5 | 246.5 | 4.66 Million |
| 28 Mar, 2025 | 282.5 | 282.5 | 267.0 | 273.5 | 828.31 Thousand |
| 27 Mar, 2025 | 290.0 | 292.5 | 286.0 | 286.0 | 468.21 Thousand |
| 26 Mar, 2025 | 285.5 | 296.0 | 285.5 | 296.0 | 544.08 Thousand |
| 25 Mar, 2025 | 290.0 | 291.5 | 289.0 | 291.0 | 499.6 Thousand |
| 24 Mar, 2025 | 290.0 | 290.0 | 284.5 | 284.5 | 571.32 Thousand |
| 21 Mar, 2025 | 270.0 | 284.5 | 266.0 | 284.5 | 3.48 Million |
| 20 Mar, 2025 | 267.0 | 272.5 | 262.0 | 267.0 | 1.63 Million |
| 19 Mar, 2025 | 292.0 | 292.0 | 263.0 | 263.0 | 1.17 Million |
| 18 Mar, 2025 | 317.5 | 317.5 | 292.0 | 292.0 | 661.43 Thousand |
3372
3373
3374
3357
3360
3362