FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 141.0 | 141.0 | 136.0 | 140.0 | 17.19 Million |
| 16 May, 2024 | 156.0 | 163.0 | 137.5 | 142.5 | 60.15 Million |
| 15 May, 2024 | 137.0 | 149.0 | 136.5 | 149.0 | 26.95 Million |
| 14 May, 2024 | 132.5 | 142.0 | 132.5 | 135.5 | 30.84 Million |
| 13 May, 2024 | 130.0 | 137.0 | 126.0 | 133.0 | 23.39 Million |
| 10 May, 2024 | 128.0 | 129.0 | 120.0 | 127.0 | 13.67 Million |
| 09 May, 2024 | 132.5 | 134.5 | 127.5 | 129.5 | 10.14 Million |
| 08 May, 2024 | 128.0 | 136.5 | 127.5 | 132.5 | 24.46 Million |
| 07 May, 2024 | 131.0 | 137.5 | 127.0 | 129.0 | 42.61 Million |
| 06 May, 2024 | 121.5 | 131.0 | 120.0 | 131.0 | 18.19 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF